Align Technology - سعر السهم


السعر Chg يوم عام تاريخ
Align Technology 194.26 4.93 2.60% -18.99% 2025-07-01
Becton, Dickinson and Co. 177.67 5.42 3.15% -22.48% 2025-07-01
Bruker 41.90 0.70 1.70% -32.02% 2025-07-01
Cardinal Health 164.40 -3.60 -2.14% 70.42% 2025-07-01
Cooper Companies 72.82 1.66 2.33% -15.83% 2025-07-01
Charles River Laboratories 154.40 2.67 1.76% -23.29% 2025-07-01
CVS Health 69.57 0.59 0.86% 20.93% 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
Dexcom 83.57 -3.72 -4.26% -25.68% 2025-07-01
Henry Schein 74.49 1.44 1.97% 13.52% 2025-07-01
Integra LifeSciences 13.25 0.98 7.99% -54.61% 2025-07-01
Idexx Laboratories 542.66 6.32 1.18% 13.62% 2025-07-01
IQVIA Holdings 162.61 5.02 3.19% -21.52% 2025-07-01
Masimo 168.91 0.69 0.41% 48.92% 2025-07-01
McKesson 727.44 -5.34 -0.73% 24.46% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Mettler Toledo International 1,205.29 30.57 2.60% -11.34% 2025-07-01
Revvity 99.03 2.31 2.39% -3.04% 2025-07-01
Insulet 299.99 -14.19 -4.52% 52.23% 2025-07-01
Solventum Corp 77.89 2.05 2.70% 50.95% 2025-07-01
Stryker 396.74 1.11 0.28% 18.75% 2025-07-01
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 421.47 16.01 3.95% -21.03% 2025-07-01
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
Waters 357.05 8.01 2.29% 25.70% 2025-07-01
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01
Dentsply International 16.54 0.66 4.16% -32.34% 2025-07-01
Zimmer Biomet Holdings 94.06 2.85 3.12% -11.53% 2025-07-01
Zoetis 159.19 3.24 2.08% -8.79% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US500 6219 -6.95 -0.11% 12.32% 2025-07-02
US100 22556 -200.87 -0.89% 11.74% 2025-07-02